시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:22	41,850	2,900	+ 7.45%	90,577	3,595
10:21	41,750	2,800	+ 7.19%	90,011	3,572
10:20	42,200	3,250	+ 8.34%	87,184	3,453
10:19	42,000	3,050	+ 7.83%	85,008	3,361
10:18	41,650	2,700	+ 6.93%	82,733	3,266
10:17	41,550	2,600	+ 6.68%	82,453	3,254
10:16	41,550	2,600	+ 6.68%	82,304	3,248
10:15	41,900	2,950	+ 7.57%	81,308	3,206
10:14	41,900	2,950	+ 7.57%	80,216	3,161
10:13	41,700	2,750	+ 7.06%	78,933	3,107