시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	40,200	1,250	+ 3.21%	179,017	7,246
14:59	40,200	1,250	+ 3.21%	178,383	7,220
14:58	40,300	1,350	+ 3.47%	178,297	7,217
14:57	40,300	1,350	+ 3.47%	178,174	7,212
14:56	40,300	1,350	+ 3.47%	178,069	7,208
14:55	40,250	1,300	+ 3.34%	177,558	7,187
14:54	40,300	1,350	+ 3.47%	177,422	7,182
14:53	40,450	1,500	+ 3.85%	177,267	7,175
14:52	40,400	1,450	+ 3.72%	176,900	7,160
14:51	40,450	1,500	+ 3.85%	176,864	7,159