시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:32	41,300	2,350	+ 6.03%	101,295	4,039
10:31	41,100	2,150	+ 5.52%	101,027	4,028
10:30	41,250	2,300	+ 5.91%	99,929	3,983
10:29	41,100	2,150	+ 5.52%	98,801	3,937
10:28	41,400	2,450	+ 6.29%	97,292	3,874
10:27	41,450	2,500	+ 6.42%	97,062	3,865
10:26	41,550	2,600	+ 6.68%	96,305	3,833
10:25	41,500	2,550	+ 6.55%	96,243	3,831
10:24	41,400	2,450	+ 6.29%	93,920	3,735
10:23	41,800	2,850	+ 7.32%	90,988	3,612