시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:42	41,200	2,250	+ 5.78%	106,429	4,250
10:41	41,200	2,250	+ 5.78%	106,400	4,249
10:40	41,000	2,050	+ 5.26%	105,788	4,224
10:39	40,750	1,800	+ 4.62%	104,609	4,175
10:38	40,900	1,950	+ 5.01%	104,160	4,157
10:37	40,950	2,000	+ 5.14%	104,009	4,151
10:36	40,900	1,950	+ 5.01%	103,459	4,128
10:35	41,000	2,050	+ 5.26%	103,451	4,128
10:34	40,950	2,000	+ 5.14%	103,114	4,114
10:33	41,450	2,500	+ 6.42%	101,910	4,065