시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:52	40,900	1,950	+ 5.01%	108,791	4,347
10:51	40,850	1,900	+ 4.88%	108,495	4,335
10:50	40,800	1,850	+ 4.75%	108,294	4,327
10:49	40,950	2,000	+ 5.14%	108,096	4,319
10:48	40,950	2,000	+ 5.14%	108,011	4,315
10:47	41,000	2,050	+ 5.26%	107,946	4,313
10:46	41,250	2,300	+ 5.91%	107,899	4,311
10:45	41,200	2,250	+ 5.78%	107,699	4,302
10:44	41,200	2,250	+ 5.78%	107,495	4,294
10:43	41,300	2,350	+ 6.03%	107,197	4,282