시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:02	40,850	1,900	+ 4.88%	110,205	4,405
11:01	40,900	1,950	+ 5.01%	109,985	4,396
11:00	40,850	1,900	+ 4.88%	109,802	4,389
10:59	40,850	1,900	+ 4.88%	109,794	4,388
10:58	40,900	1,950	+ 5.01%	109,726	4,386
10:57	41,000	2,050	+ 5.26%	109,662	4,383
10:56	41,000	2,050	+ 5.26%	109,545	4,378
10:55	41,050	2,100	+ 5.39%	109,544	4,378
10:54	41,400	2,450	+ 6.29%	109,474	4,375
10:53	41,200	2,250	+ 5.78%	109,194	4,364