시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:12	40,800	1,850	+ 4.75%	114,151	4,567
11:11	40,800	1,850	+ 4.75%	114,138	4,566
11:10	40,600	1,650	+ 4.24%	113,782	4,552
11:09	40,700	1,750	+ 4.49%	113,710	4,549
11:08	40,950	2,000	+ 5.14%	113,613	4,545
11:07	40,950	2,000	+ 5.14%	113,604	4,545
11:06	40,950	2,000	+ 5.14%	113,266	4,531
11:05	41,000	2,050	+ 5.26%	112,505	4,500
11:04	40,850	1,900	+ 4.88%	111,251	4,448
11:03	41,250	2,300	+ 5.91%	110,728	4,427