시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:22	41,550	2,600	+ 6.68%	117,860	4,720
11:21	41,450	2,500	+ 6.42%	117,391	4,700
11:20	41,450	2,500	+ 6.42%	117,367	4,699
11:19	41,150	2,200	+ 5.65%	116,673	4,671
11:18	41,300	2,350	+ 6.03%	116,464	4,662
11:17	41,300	2,350	+ 6.03%	116,164	4,650
11:16	41,200	2,250	+ 5.78%	115,810	4,635
11:15	41,150	2,200	+ 5.65%	115,617	4,627
11:14	41,150	2,200	+ 5.65%	115,141	4,607
11:13	41,100	2,150	+ 5.52%	114,991	4,601