시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:32	41,450	2,500	+ 6.42%	120,286	4,820
11:31	41,450	2,500	+ 6.42%	119,886	4,804
11:30	41,500	2,550	+ 6.55%	119,865	4,803
11:29	41,300	2,350	+ 6.03%	119,382	4,783
11:28	41,300	2,350	+ 6.03%	119,348	4,781
11:27	41,250	2,300	+ 5.91%	119,164	4,774
11:26	41,500	2,550	+ 6.55%	118,864	4,761
11:25	41,250	2,300	+ 5.91%	118,856	4,761
11:24	41,550	2,600	+ 6.68%	118,797	4,759
11:23	41,450	2,500	+ 6.42%	118,303	4,738