시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:42	41,550	2,600	+ 6.68%	122,171	4,898
11:41	41,550	2,600	+ 6.68%	121,926	4,888
11:40	41,450	2,500	+ 6.42%	121,554	4,873
11:39	41,400	2,450	+ 6.29%	121,532	4,872
11:38	41,350	2,400	+ 6.16%	121,470	4,869
11:37	41,300	2,350	+ 6.03%	121,270	4,861
11:36	41,300	2,350	+ 6.03%	121,069	4,853
11:35	41,400	2,450	+ 6.29%	120,982	4,849
11:34	41,450	2,500	+ 6.42%	120,978	4,849
11:33	41,400	2,450	+ 6.29%	120,821	4,842