시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:52	41,750	2,800	+ 7.19%	127,216	5,109
11:51	41,550	2,600	+ 6.68%	127,165	5,107
11:50	41,800	2,850	+ 7.32%	127,104	5,105
11:49	41,800	2,850	+ 7.32%	127,093	5,104
11:48	41,850	2,900	+ 7.45%	127,086	5,104
11:47	41,900	2,950	+ 7.57%	127,014	5,101
11:46	41,850	2,900	+ 7.45%	127,013	5,101
11:45	41,950	3,000	+ 7.70%	126,406	5,075
11:44	42,000	3,050	+ 7.83%	126,378	5,074
11:43	41,850	2,900	+ 7.45%	125,806	5,050