시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:02	42,350	3,400	+ 8.73%	135,004	5,437
12:01	42,350	3,400	+ 8.73%	133,070	5,355
12:00	42,100	3,150	+ 8.09%	130,382	5,242
11:59	41,750	2,800	+ 7.19%	129,326	5,198
11:58	41,500	2,550	+ 6.55%	129,263	5,195
11:57	41,950	3,000	+ 7.70%	129,255	5,195
11:56	41,600	2,650	+ 6.80%	128,629	5,168
11:55	41,550	2,600	+ 6.68%	128,581	5,166
11:54	41,600	2,650	+ 6.80%	128,454	5,161
11:53	42,000	3,050	+ 7.83%	127,629	5,127