시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	40,150	1,200	+ 3.08%	180,645	7,311
15:09	40,100	1,150	+ 2.95%	180,491	7,305
15:08	40,100	1,150	+ 2.95%	180,452	7,303
15:07	40,100	1,150	+ 2.95%	180,271	7,296
15:06	40,100	1,150	+ 2.95%	179,614	7,270
15:05	40,100	1,150	+ 2.95%	179,495	7,265
15:04	40,150	1,200	+ 3.08%	179,350	7,259
15:03	40,250	1,300	+ 3.34%	179,213	7,254
15:02	40,250	1,300	+ 3.34%	179,193	7,253
15:01	40,250	1,300	+ 3.34%	179,171	7,252