시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:12	42,150	3,200	+ 8.22%	142,343	5,748
12:11	42,425	3,475	+ 8.92%	141,329	5,706
12:10	42,400	3,450	+ 8.86%	141,326	5,705
12:09	42,400	3,450	+ 8.86%	140,961	5,690
12:08	42,400	3,450	+ 8.86%	140,672	5,678
12:07	42,500	3,550	+ 9.11%	138,351	5,579
12:06	42,550	3,600	+ 9.24%	137,879	5,559
12:05	42,400	3,450	+ 8.86%	137,344	5,536
12:04	42,600	3,650	+ 9.37%	137,283	5,534
12:03	42,450	3,500	+ 8.99%	136,710	5,509