시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:22	41,900	2,950	+ 7.57%	147,775	5,977
12:21	41,900	2,950	+ 7.57%	147,392	5,961
12:20	41,900	2,950	+ 7.57%	147,387	5,961
12:19	41,900	2,950	+ 7.57%	147,061	5,947
12:18	41,950	3,000	+ 7.70%	146,279	5,914
12:17	42,000	3,050	+ 7.83%	145,951	5,900
12:16	41,975	3,025	+ 7.77%	145,802	5,894
12:15	41,950	3,000	+ 7.70%	145,727	5,891
12:14	42,150	3,200	+ 8.22%	145,127	5,866
12:13	41,950	3,000	+ 7.70%	144,846	5,854