시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:34	42,300	3,350	+ 8.60%	150,080	6,074
12:33	42,300	3,350	+ 8.60%	149,690	6,057
12:32	42,200	3,250	+ 8.34%	149,250	6,039
12:31	42,050	3,100	+ 7.96%	149,067	6,031
12:29	42,050	3,100	+ 7.96%	149,011	6,029
12:28	42,000	3,050	+ 7.83%	148,844	6,022
12:27	41,800	2,850	+ 7.32%	148,293	5,998
12:26	41,800	2,850	+ 7.32%	148,265	5,997
12:24	41,800	2,850	+ 7.32%	148,202	5,995
12:23	41,950	3,000	+ 7.70%	148,050	5,988