시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:45	41,600	2,650	+ 6.80%	152,052	6,156
12:44	41,600	2,650	+ 6.80%	151,923	6,151
12:43	41,800	2,850	+ 7.32%	151,913	6,150
12:42	41,600	2,650	+ 6.80%	151,849	6,148
12:41	41,650	2,700	+ 6.93%	151,469	6,132
12:40	41,600	2,650	+ 6.80%	151,454	6,131
12:39	41,750	2,800	+ 7.19%	151,245	6,123
12:38	42,050	3,100	+ 7.96%	150,962	6,111
12:37	42,050	3,100	+ 7.96%	150,864	6,107
12:35	42,300	3,350	+ 8.60%	150,168	6,078