시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:55	41,100	2,150	+ 5.52%	153,859	6,231
12:54	41,100	2,150	+ 5.52%	153,783	6,228
12:53	41,200	2,250	+ 5.78%	153,732	6,226
12:52	41,150	2,200	+ 5.65%	153,697	6,224
12:51	41,050	2,100	+ 5.39%	153,646	6,222
12:50	41,050	2,100	+ 5.39%	153,573	6,219
12:49	41,050	2,100	+ 5.39%	153,448	6,214
12:48	41,200	2,250	+ 5.78%	152,975	6,194
12:47	41,400	2,450	+ 6.29%	152,780	6,186
12:46	41,400	2,450	+ 6.29%	152,283	6,166