시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:05	41,100	2,150	+ 5.52%	155,731	6,308
13:04	41,050	2,100	+ 5.39%	155,714	6,307
13:03	41,250	2,300	+ 5.91%	155,420	6,295
13:02	41,200	2,250	+ 5.78%	155,093	6,282
13:01	41,250	2,300	+ 5.91%	155,063	6,280
13:00	41,350	2,400	+ 6.16%	155,056	6,280
12:59	41,250	2,300	+ 5.91%	154,779	6,269
12:58	41,200	2,250	+ 5.78%	154,085	6,240
12:57	41,200	2,250	+ 5.78%	153,985	6,236
12:56	41,300	2,350	+ 6.03%	153,959	6,235