시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:15	40,300	1,350	+ 3.47%	160,230	6,491
13:14	40,300	1,350	+ 3.47%	160,066	6,484
13:13	40,650	1,700	+ 4.37%	157,908	6,397
13:12	40,750	1,800	+ 4.62%	157,738	6,390
13:11	40,650	1,700	+ 4.37%	157,682	6,388
13:10	40,800	1,850	+ 4.75%	157,209	6,368
13:09	40,850	1,900	+ 4.88%	156,700	6,348
13:08	40,950	2,000	+ 5.14%	156,437	6,337
13:07	40,900	1,950	+ 5.01%	156,367	6,334
13:06	40,950	2,000	+ 5.14%	156,279	6,330