시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:25	40,250	1,300	+ 3.34%	161,777	6,553
13:24	40,300	1,350	+ 3.47%	161,741	6,552
13:23	40,400	1,450	+ 3.72%	161,640	6,548
13:22	40,400	1,450	+ 3.72%	161,523	6,543
13:21	40,400	1,450	+ 3.72%	161,387	6,538
13:20	40,400	1,450	+ 3.72%	160,991	6,521
13:19	40,400	1,450	+ 3.72%	160,960	6,520
13:18	40,450	1,500	+ 3.85%	160,853	6,516
13:17	40,450	1,500	+ 3.85%	160,850	6,516
13:16	40,500	1,550	+ 3.98%	160,840	6,515