시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:38	40,250	1,300	+ 3.34%	162,757	6,593
13:37	40,200	1,250	+ 3.21%	162,680	6,590
13:35	40,300	1,350	+ 3.47%	162,662	6,589
13:34	40,350	1,400	+ 3.59%	162,624	6,587
13:33	40,300	1,350	+ 3.47%	162,503	6,583
13:31	40,350	1,400	+ 3.59%	162,457	6,581
13:30	40,400	1,450	+ 3.72%	162,449	6,580
13:29	40,200	1,250	+ 3.21%	162,273	6,573
13:28	40,250	1,300	+ 3.34%	162,161	6,569
13:26	40,250	1,300	+ 3.34%	162,145	6,568