시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:49	40,000	1,050	+ 2.70%	165,396	6,699
13:48	40,100	1,150	+ 2.95%	165,072	6,686
13:47	40,050	1,100	+ 2.82%	164,968	6,681
13:46	40,100	1,150	+ 2.95%	164,796	6,675
13:45	40,100	1,150	+ 2.95%	163,802	6,635
13:44	40,100	1,150	+ 2.95%	163,792	6,634
13:43	40,150	1,200	+ 3.08%	163,703	6,631
13:42	40,100	1,150	+ 2.95%	163,465	6,621
13:41	40,200	1,250	+ 3.21%	163,106	6,607
13:39	40,250	1,300	+ 3.34%	162,867	6,597