시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	39,550	600	+ 1.54%	191,133	7,728
15:19	39,550	600	+ 1.54%	186,837	7,558
15:18	39,550	600	+ 1.54%	186,016	7,525
15:17	39,850	900	+ 2.31%	184,522	7,466
15:16	39,900	950	+ 2.44%	184,344	7,459
15:15	39,900	950	+ 2.44%	184,202	7,453
15:14	39,900	950	+ 2.44%	184,110	7,450
15:13	39,900	950	+ 2.44%	182,939	7,403
15:12	40,000	1,050	+ 2.70%	182,575	7,388
15:11	40,050	1,100	+ 2.82%	180,967	7,324