시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:29	20,500	1,150	- 5.31%	46,322	961
13:28	20,550	1,100	- 5.08%	46,307	961
13:27	20,550	1,100	- 5.08%	45,589	946
13:26	20,550	1,100	- 5.08%	45,572	946
13:25	20,550	1,100	- 5.08%	45,480	944
13:24	20,600	1,050	- 4.85%	45,194	938
13:23	20,600	1,050	- 4.85%	45,178	938
13:22	20,550	1,100	- 5.08%	45,143	937
13:19	20,550	1,100	- 5.08%	45,127	937
13:18	20,600	1,050	- 4.85%	45,111	936