시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:42	20,550	1,100	- 5.08%	49,230	1,021
13:40	20,600	1,050	- 4.85%	49,221	1,021
13:39	20,550	1,100	- 5.08%	49,143	1,019
13:38	20,600	1,050	- 4.85%	49,128	1,019
13:37	20,500	1,150	- 5.31%	47,228	980
13:35	20,500	1,150	- 5.31%	47,210	979
13:34	20,500	1,150	- 5.31%	47,195	979
13:32	20,500	1,150	- 5.31%	47,033	976
13:31	20,500	1,150	- 5.31%	47,005	975
13:30	20,500	1,150	- 5.31%	46,847	972