시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:54	20,500	1,150	- 5.31%	49,907	1,035
13:52	20,500	1,150	- 5.31%	49,892	1,035
13:50	20,600	1,050	- 4.85%	49,876	1,034
13:49	20,500	1,150	- 5.31%	49,420	1,025
13:48	20,550	1,100	- 5.08%	49,364	1,024
13:47	20,550	1,100	- 5.08%	49,360	1,024
13:46	20,550	1,100	- 5.08%	49,343	1,023
13:45	20,550	1,100	- 5.08%	49,319	1,023
13:44	20,550	1,100	- 5.08%	49,255	1,021
13:43	20,550	1,100	- 5.08%	49,237	1,021