시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	20,700	950	- 4.39%	51,066	1,059
14:07	20,650	1,000	- 4.62%	50,993	1,057
14:06	20,600	1,050	- 4.85%	50,941	1,056
14:05	20,600	1,050	- 4.85%	50,863	1,055
14:04	20,500	1,150	- 5.31%	50,548	1,048
14:02	20,500	1,150	- 5.31%	50,533	1,048
13:59	20,500	1,150	- 5.31%	50,516	1,047
13:57	20,550	1,100	- 5.08%	50,349	1,044
13:56	20,550	1,100	- 5.08%	49,999	1,037
13:55	20,550	1,100	- 5.08%	49,935	1,035