시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:22	20,900	750	- 3.46%	51,792	1,074
14:21	20,950	700	- 3.23%	51,774	1,073
14:20	20,900	750	- 3.46%	51,631	1,070
14:19	20,850	800	- 3.70%	51,393	1,066
14:18	20,800	850	- 3.93%	51,341	1,064
14:17	20,800	850	- 3.93%	51,337	1,064
14:16	20,800	850	- 3.93%	51,305	1,064
14:14	20,750	900	- 4.16%	51,262	1,063
14:13	20,700	950	- 4.39%	51,146	1,060
14:12	20,700	950	- 4.39%	51,141	1,060