시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:35	21,000	650	- 3.00%	52,495	1,089
14:34	21,050	600	- 2.77%	52,464	1,088
14:33	21,000	650	- 3.00%	52,458	1,088
14:32	21,000	650	- 3.00%	52,414	1,087
14:31	21,000	650	- 3.00%	52,409	1,087
14:29	21,000	650	- 3.00%	52,352	1,086
14:27	21,050	600	- 2.77%	52,336	1,085
14:25	21,050	600	- 2.77%	52,253	1,084
14:24	21,000	650	- 3.00%	52,212	1,083
14:23	20,900	750	- 3.46%	51,812	1,074