시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:54	20,950	700	- 3.23%	54,378	1,128
14:52	20,850	800	- 3.70%	54,361	1,128
14:50	20,850	800	- 3.70%	54,248	1,125
14:49	20,750	900	- 4.16%	53,834	1,117
14:48	21,000	650	- 3.00%	53,207	1,104
14:47	20,950	700	- 3.23%	53,137	1,102
14:42	20,950	700	- 3.23%	52,809	1,095
14:40	20,950	700	- 3.23%	52,763	1,094
14:37	21,050	600	- 2.77%	52,665	1,092
14:36	21,000	650	- 3.00%	52,514	1,089