시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:15	20,650	1,000	- 4.62%	10,149	210
09:14	20,750	900	- 4.16%	10,018	208
09:13	20,750	900	- 4.16%	9,757	202
09:12	20,700	950	- 4.39%	8,811	183
09:10	20,500	1,150	- 5.31%	8,094	168
09:09	20,550	1,100	- 5.08%	7,827	162
09:08	20,600	1,050	- 4.85%	6,273	131
09:07	20,600	1,050	- 4.85%	5,744	120
09:06	20,650	1,000	- 4.62%	4,683	98
09:05	20,800	850	- 3.93%	2,833	59