시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:27	21,050	600	- 2.77%	12,680	263
09:26	20,950	700	- 3.23%	12,369	257
09:25	20,750	900	- 4.16%	11,017	228
09:24	20,750	900	- 4.16%	11,016	228
09:23	20,850	800	- 3.70%	10,998	228
09:21	20,900	750	- 3.46%	10,848	225
09:20	20,800	850	- 3.93%	10,453	217
09:19	20,600	1,050	- 4.85%	10,311	214
09:18	20,650	1,000	- 4.62%	10,300	213
09:16	20,650	1,000	- 4.62%	10,254	212