시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:37	21,050	600	- 2.77%	14,675	305
09:36	21,000	650	- 3.00%	14,491	301
09:35	21,000	650	- 3.00%	14,490	301
09:34	21,000	650	- 3.00%	14,488	301
09:33	21,000	650	- 3.00%	14,416	300
09:32	21,100	550	- 2.54%	14,331	298
09:31	21,100	550	- 2.54%	13,051	271
09:30	21,100	550	- 2.54%	13,050	271
09:29	20,950	700	- 3.23%	13,044	271
09:28	21,000	650	- 3.00%	12,695	264