시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:52	20,950	700	- 3.23%	15,754	328
09:51	20,950	700	- 3.23%	15,639	325
09:50	21,000	650	- 3.00%	15,638	325
09:49	20,950	700	- 3.23%	15,587	324
09:48	20,950	700	- 3.23%	15,563	324
09:47	20,950	700	- 3.23%	15,436	321
09:44	21,150	500	- 2.31%	15,359	320
09:41	21,100	550	- 2.54%	15,358	320
09:39	21,100	550	- 2.54%	15,357	320
09:38	20,950	700	- 3.23%	14,954	311