시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:06	21,000	650	- 3.00%	18,663	389
10:03	21,000	650	- 3.00%	18,442	384
10:02	20,900	750	- 3.46%	16,393	341
10:00	20,900	750	- 3.46%	16,342	340
09:59	20,750	900	- 4.16%	16,341	340
09:58	20,800	850	- 3.93%	16,327	340
09:57	20,750	900	- 4.16%	16,266	339
09:56	20,900	750	- 3.46%	16,156	336
09:54	20,900	750	- 3.46%	16,012	333
09:53	20,900	750	- 3.46%	16,011	333