시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:21	21,100	550	- 2.54%	19,297	402
10:20	21,100	550	- 2.54%	19,296	402
10:17	21,100	550	- 2.54%	19,272	402
10:16	21,100	550	- 2.54%	19,222	401
10:14	21,000	650	- 3.00%	19,221	401
10:13	21,000	650	- 3.00%	19,159	399
10:12	21,000	650	- 3.00%	19,149	399
10:10	21,200	450	- 2.08%	19,082	398
10:09	21,050	600	- 2.77%	18,779	391
10:07	21,000	650	- 3.00%	18,683	389