시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:43	20,800	850	- 3.93%	19,922	415
10:41	21,000	650	- 3.00%	19,838	414
10:40	21,000	650	- 3.00%	19,825	413
10:38	21,000	650	- 3.00%	19,823	413
10:36	20,900	750	- 3.46%	19,822	413
10:34	20,900	750	- 3.46%	19,776	412
10:32	20,900	750	- 3.46%	19,770	412
10:28	20,900	750	- 3.46%	19,752	412
10:26	21,000	650	- 3.00%	19,634	409
10:23	21,000	650	- 3.00%	19,629	409