시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:55	20,750	900	- 4.16%	23,456	489
10:54	20,650	1,000	- 4.62%	23,206	483
10:53	20,650	1,000	- 4.62%	23,131	482
10:52	20,650	1,000	- 4.62%	22,942	478
10:51	20,700	950	- 4.39%	22,172	462
10:50	20,700	950	- 4.39%	21,413	446
10:47	20,800	850	- 3.93%	21,019	438
10:46	20,800	850	- 3.93%	20,078	419
10:45	20,750	900	- 4.16%	20,043	418
10:44	20,800	850	- 3.93%	19,929	416