시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:06	20,650	1,000	- 4.62%	27,127	564
11:04	20,650	1,000	- 4.62%	27,103	564
11:03	20,650	1,000	- 4.62%	27,057	563
11:02	20,650	1,000	- 4.62%	27,007	562
11:01	20,650	1,000	- 4.62%	26,975	561
11:00	20,650	1,000	- 4.62%	26,964	561
10:59	20,600	1,050	- 4.85%	24,116	502
10:58	20,650	1,000	- 4.62%	23,731	494
10:57	20,650	1,000	- 4.62%	23,724	494
10:56	20,700	950	- 4.39%	23,655	493