시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:08	20,900	750	- 3.46%	56,176	1,166
15:05	20,850	800	- 3.70%	56,117	1,164
15:04	20,900	750	- 3.46%	56,095	1,164
15:03	20,850	800	- 3.70%	56,066	1,163
15:02	20,950	700	- 3.23%	55,976	1,161
15:01	20,950	700	- 3.23%	55,936	1,161
15:00	20,850	800	- 3.70%	55,871	1,159
14:57	20,950	700	- 3.23%	55,854	1,159
14:56	21,000	650	- 3.00%	55,837	1,159
14:55	21,000	650	- 3.00%	54,805	1,137