시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	20,850	800	- 3.70%	27,878	580
11:19	20,800	850	- 3.93%	27,820	579
11:18	20,750	900	- 4.16%	27,795	578
11:17	20,700	950	- 4.39%	27,755	577
11:14	20,700	950	- 4.39%	27,380	570
11:12	20,700	950	- 4.39%	27,329	569
11:11	20,650	1,000	- 4.62%	27,276	567
11:10	20,650	1,000	- 4.62%	27,241	567
11:09	20,600	1,050	- 4.85%	27,209	566
11:07	20,650	1,000	- 4.62%	27,144	565