시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:32	20,750	900	- 4.16%	28,318	589
11:31	20,800	850	- 3.93%	28,302	589
11:30	20,750	900	- 4.16%	28,298	589
11:29	20,700	950	- 4.39%	28,260	588
11:28	20,750	900	- 4.16%	28,243	587
11:27	20,750	900	- 4.16%	28,145	585
11:26	20,700	950	- 4.39%	28,127	585
11:25	20,700	950	- 4.39%	28,047	583
11:23	20,700	950	- 4.39%	28,046	583
11:21	20,850	800	- 3.70%	27,882	580