시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:44	20,750	900	- 4.16%	36,468	758
11:43	20,800	850	- 3.93%	36,453	758
11:42	20,800	850	- 3.93%	35,650	741
11:40	20,800	850	- 3.93%	28,448	592
11:39	20,750	900	- 4.16%	28,403	591
11:38	20,750	900	- 4.16%	28,387	590
11:37	20,750	900	- 4.16%	28,372	590
11:36	20,700	950	- 4.39%	28,355	590
11:35	20,750	900	- 4.16%	28,340	589
11:34	20,750	900	- 4.16%	28,334	589