시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:59	20,650	1,000	- 4.62%	37,434	778
11:58	20,650	1,000	- 4.62%	37,386	777
11:57	20,700	950	- 4.39%	37,336	776
11:56	20,700	950	- 4.39%	37,318	776
11:55	20,650	1,000	- 4.62%	37,239	774
11:54	20,650	1,000	- 4.62%	37,238	774
11:53	20,650	1,000	- 4.62%	37,087	771
11:52	20,700	950	- 4.39%	36,535	760
11:50	20,750	900	- 4.16%	36,519	759
11:47	20,750	900	- 4.16%	36,499	759