시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:13	20,550	1,100	- 5.08%	40,298	837
12:12	20,650	1,000	- 4.62%	39,490	821
12:10	20,650	1,000	- 4.62%	39,489	821
12:09	20,650	1,000	- 4.62%	39,464	820
12:08	20,600	1,050	- 4.85%	39,454	820
12:07	20,600	1,050	- 4.85%	39,432	819
12:05	20,700	950	- 4.39%	39,275	816
12:03	20,650	1,000	- 4.62%	39,264	816
12:02	20,750	900	- 4.16%	39,241	816
12:00	20,600	1,050	- 4.85%	39,062	812