시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:24	20,600	1,050	- 4.85%	41,075	853
12:23	20,600	1,050	- 4.85%	41,019	852
12:22	20,600	1,050	- 4.85%	40,798	848
12:20	20,600	1,050	- 4.85%	40,781	847
12:19	20,600	1,050	- 4.85%	40,776	847
12:18	20,600	1,050	- 4.85%	40,628	844
12:17	20,600	1,050	- 4.85%	40,624	844
12:16	20,600	1,050	- 4.85%	40,607	844
12:15	20,600	1,050	- 4.85%	40,569	843
12:14	20,600	1,050	- 4.85%	40,394	839