시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:34	20,550	1,100	- 5.08%	41,377	860
12:33	20,600	1,050	- 4.85%	41,359	859
12:32	20,600	1,050	- 4.85%	41,358	859
12:31	20,600	1,050	- 4.85%	41,263	857
12:30	20,600	1,050	- 4.85%	41,255	857
12:29	20,600	1,050	- 4.85%	41,230	857
12:28	20,600	1,050	- 4.85%	41,152	855
12:27	20,600	1,050	- 4.85%	41,138	855
12:26	20,600	1,050	- 4.85%	41,103	854
12:25	20,600	1,050	- 4.85%	41,094	854