시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:48	20,550	1,100	- 5.08%	43,365	900
12:45	20,550	1,100	- 5.08%	43,361	900
12:44	20,500	1,150	- 5.31%	43,305	899
12:42	20,500	1,150	- 5.31%	43,290	899
12:40	20,550	1,100	- 5.08%	43,274	898
12:39	20,600	1,050	- 4.85%	43,253	898
12:38	20,550	1,100	- 5.08%	43,145	896
12:37	20,500	1,150	- 5.31%	43,093	895
12:36	20,500	1,150	- 5.31%	42,964	892
12:35	20,500	1,150	- 5.31%	42,960	892