시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:03	20,550	1,100	- 5.08%	44,443	923
13:02	20,500	1,150	- 5.31%	44,174	917
12:58	20,550	1,100	- 5.08%	43,894	911
12:56	20,550	1,100	- 5.08%	43,867	911
12:55	20,550	1,100	- 5.08%	43,776	909
12:54	20,550	1,100	- 5.08%	43,768	909
12:53	20,650	1,000	- 4.62%	43,718	908
12:51	20,650	1,000	- 4.62%	43,710	907
12:50	20,550	1,100	- 5.08%	43,431	902
12:49	20,550	1,100	- 5.08%	43,393	901